BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,977 Value ($000) $73,829 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 67,538 Value ($000) $78,741 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 52,438 Value ($000) $55,020 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 50,203 Value ($000) $47,516 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 48,949 Value ($000) $50,178 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,977	$73,829	$1089.41	$985.78 - $1214.03
Q3 2025	67,538	$78,741	$1108.77	$1023.93 - $1177.77
Q2 2025	52,438	$55,020	$933.09	$762.34 - $1044.14
Q1 2025	50,203	$47,516	$961.85	$885.02 - $1062.44
Q4 2024	48,949	$50,178	$991.05	$896.06 - $1060.71