BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,302 Value ($000) $8,886 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 7,828 Value ($000) $9,127 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 7,729 Value ($000) $8,110 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 7,271 Value ($000) $6,882 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 5,569 Value ($000) $5,709 Avg Close $991.05 Range $896.06 - $1060.71

Q3 2024

Shares 5,596 Value ($000) $5,313 Avg Close $840.24 Range $753.79 - $929.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,302	$8,886	$1089.41	$985.78 - $1214.03
Q3 2025	7,828	$9,127	$1108.77	$1023.93 - $1177.77
Q2 2025	7,729	$8,110	$933.09	$762.34 - $1044.14
Q1 2025	7,271	$6,882	$961.85	$885.02 - $1062.44
Q4 2024	5,569	$5,709	$991.05	$896.06 - $1060.71
Q3 2024	5,596	$5,313	$840.24	$753.79 - $929.01