BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,414 Value ($000) $1,513 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 1,426 Value ($000) $1,663 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 1,258 Value ($000) $1,320 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 761 Value ($000) $720 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 701 Value ($000) $718 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,414	$1,513	$1089.41	$985.78 - $1214.03
Q3 2025	1,426	$1,663	$1108.77	$1023.93 - $1177.77
Q2 2025	1,258	$1,320	$933.09	$762.34 - $1044.14
Q1 2025	761	$720	$961.85	$885.02 - $1062.44
Q4 2024	701	$718	$991.05	$896.06 - $1060.71