BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Mitsubishi UFJ Asset Management (UK) Ltd.'s Holding History (CIK: 0001694895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,500 Value ($000) $3 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 1,100 Value ($000) $1 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 1,400 Value ($000) $1 Avg Close $961.85 Range $885.02 - $1062.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,500	$3	$1108.77	$1023.93 - $1177.77
Q2 2025	1,100	$1	$933.09	$762.34 - $1044.14
Q1 2025	1,400	$1	$961.85	$885.02 - $1062.44