BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,912 Value ($000) $29,875 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 26,012 Value ($000) $30,327 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 21,312 Value ($000) $22,362 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 21,812 Value ($000) $20,645 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 24,012 Value ($000) $24,615 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,912	$29,875	$1089.41	$985.78 - $1214.03
Q3 2025	26,012	$30,327	$1108.77	$1023.93 - $1177.77
Q2 2025	21,312	$22,362	$933.09	$762.34 - $1044.14
Q1 2025	21,812	$20,645	$961.85	$885.02 - $1062.44
Q4 2024	24,012	$24,615	$991.05	$896.06 - $1060.71