BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,768 Value ($000) $2,963 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 2,774 Value ($000) $3,234 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 2,770 Value ($000) $2,906 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 3,050 Value ($000) $2,886 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 3,205 Value ($000) $3,286 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,768	$2,963	$1089.41	$985.78 - $1214.03
Q3 2025	2,774	$3,234	$1108.77	$1023.93 - $1177.77
Q2 2025	2,770	$2,906	$933.09	$762.34 - $1044.14
Q1 2025	3,050	$2,886	$961.85	$885.02 - $1062.44
Q4 2024	3,205	$3,286	$991.05	$896.06 - $1060.71