BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,088 Value ($000) $248,413 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 224,104 Value ($000) $261,276 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 199,948 Value ($000) $209,795 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 189,403 Value ($000) $179,266 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 119,275 Value ($000) $122,270 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,088	$248,413	$1089.41	$985.78 - $1214.03
Q3 2025	224,104	$261,276	$1108.77	$1023.93 - $1177.77
Q2 2025	199,948	$209,795	$933.09	$762.34 - $1044.14
Q1 2025	189,403	$179,266	$961.85	$885.02 - $1062.44
Q4 2024	119,275	$122,270	$991.05	$896.06 - $1060.71