BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348 Value ($000) $372 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 554 Value ($000) $646 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 677 Value ($000) $663 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 751 Value ($000) $658 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 1,075 Value ($000) $1,102 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348	$372	$1089.41	$985.78 - $1214.03
Q3 2025	554	$646	$1108.77	$1023.93 - $1177.77
Q2 2025	677	$663	$933.09	$762.34 - $1044.14
Q1 2025	751	$658	$961.85	$885.02 - $1062.44
Q4 2024	1,075	$1,102	$991.05	$896.06 - $1060.71