BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,723 Value ($000) $5,055 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 4,640 Value ($000) $5,410 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 4,633 Value ($000) $4,861 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 4,737 Value ($000) $4,483 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 4,734 Value ($000) $4,853 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,723	$5,055	$1089.41	$985.78 - $1214.03
Q3 2025	4,640	$5,410	$1108.77	$1023.93 - $1177.77
Q2 2025	4,633	$4,861	$933.09	$762.34 - $1044.14
Q1 2025	4,737	$4,483	$961.85	$885.02 - $1062.44
Q4 2024	4,734	$4,853	$991.05	$896.06 - $1060.71