BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195 Value ($000) $209 Avg Close $1089.41 Range $985.78 - $1214.03

Q1 2025

Shares 684 Value ($000) $647 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 651 Value ($000) $667 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195	$209	$1089.41	$985.78 - $1214.03
Q1 2025	684	$647	$961.85	$885.02 - $1062.44
Q4 2024	651	$667	$991.05	$896.06 - $1060.71