BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301 Value ($000) $322 Avg Close $1089.41 Range $985.78 - $1214.03

Q2 2025

Shares 203 Value ($000) $213 Avg Close $933.09 Range $762.34 - $1044.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301	$322	$1089.41	$985.78 - $1214.03
Q2 2025	203	$213	$933.09	$762.34 - $1044.14