BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 183 Value ($000) $214 Avg Close $1108.77 Range $1023.93 - $1177.77

Q4 2024

Shares 206 Value ($000) $211 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	183	$214	$1108.77	$1023.93 - $1177.77
Q4 2024	206	$211	$991.05	$896.06 - $1060.71