BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227 Value ($000) $243 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 230 Value ($000) $268 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 103 Value ($000) $108 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 94 Value ($000) $89 Avg Close $961.85 Range $885.02 - $1062.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227	$243	$1089.41	$985.78 - $1214.03
Q3 2025	230	$268	$1108.77	$1023.93 - $1177.77
Q2 2025	103	$108	$933.09	$762.34 - $1044.14
Q1 2025	94	$89	$961.85	$885.02 - $1062.44