BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,038 Value ($000) $7,533 Avg Close $1089.41 Range $985.78 - $1214.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,038	$7,533	$1089.41	$985.78 - $1214.03