BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,714 Value ($000) $6,116 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 5,585 Value ($000) $6,512 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 5,585 Value ($000) $5,860 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 5,729 Value ($000) $5,423 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 5,724 Value ($000) $5,868 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,714	$6,116	$1089.41	$985.78 - $1214.03
Q3 2025	5,585	$6,512	$1108.77	$1023.93 - $1177.77
Q2 2025	5,585	$5,860	$933.09	$762.34 - $1044.14
Q1 2025	5,729	$5,423	$961.85	$885.02 - $1062.44
Q4 2024	5,724	$5,868	$991.05	$896.06 - $1060.71