BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,216 Value ($000) $3,442 Avg Close $1089.41 Range $985.78 - $1214.03

Q1 2025

Shares 5,041 Value ($000) $4,771 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 17,746 Value ($000) $18,192 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,216	$3,442	$1089.41	$985.78 - $1214.03
Q1 2025	5,041	$4,771	$961.85	$885.02 - $1062.44
Q4 2024	17,746	$18,192	$991.05	$896.06 - $1060.71