BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,557 Value ($000) $5,948 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 5,486 Value ($000) $6,396 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 5,428 Value ($000) $5,695 Avg Close $933.09 Range $762.34 - $1044.14

Q4 2024

Shares 5,825 Value ($000) $5,971 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,557	$5,948	$1089.41	$985.78 - $1214.03
Q3 2025	5,486	$6,396	$1108.77	$1023.93 - $1177.77
Q2 2025	5,428	$5,695	$933.09	$762.34 - $1044.14
Q4 2024	5,825	$5,971	$991.05	$896.06 - $1060.71