BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,852 Value ($000) $1,982 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 1,872 Value ($000) $2,182 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 1,864 Value ($000) $1,956 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 1,877 Value ($000) $1,777 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 1,916 Value ($000) $1,964 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,852	$1,982	$1089.41	$985.78 - $1214.03
Q3 2025	1,872	$2,182	$1108.77	$1023.93 - $1177.77
Q2 2025	1,864	$1,956	$933.09	$762.34 - $1044.14
Q1 2025	1,877	$1,777	$961.85	$885.02 - $1062.44
Q4 2024	1,916	$1,964	$991.05	$896.06 - $1060.71