BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 655 Value ($000) $701 Avg Close $1089.41 Range $985.78 - $1214.03

Q2 2025

Shares 310 Value ($000) $325 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 300 Value ($000) $284 Avg Close $961.85 Range $885.02 - $1062.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	655	$701	$1089.41	$985.78 - $1214.03
Q2 2025	310	$325	$933.09	$762.34 - $1044.14
Q1 2025	300	$284	$961.85	$885.02 - $1062.44