BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,469 Value ($000) $4,045 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 3,557 Value ($000) $3,732 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 3,700 Value ($000) $3,503 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 3,691 Value ($000) $3,784 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,469	$4,045	$1108.77	$1023.93 - $1177.77
Q2 2025	3,557	$3,732	$933.09	$762.34 - $1044.14
Q1 2025	3,700	$3,503	$961.85	$885.02 - $1062.44
Q4 2024	3,691	$3,784	$991.05	$896.06 - $1060.71