BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47,000 Value ($000) $49,315 Avg Close $933.09 Range $762.34 - $1044.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47,000	$49,315	$933.09	$762.34 - $1044.14