BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 927 Value ($000) $992 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 926 Value ($000) $1,080 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 933 Value ($000) $979 Avg Close $933.09 Range $762.34 - $1044.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	927	$992	$1089.41	$985.78 - $1214.03
Q3 2025	926	$1,080	$1108.77	$1023.93 - $1177.77
Q2 2025	933	$979	$933.09	$762.34 - $1044.14