BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,279 Value ($000) $12,072 Avg Close $1089.41 Range $985.78 - $1214.03

Q1 2025

Shares 5,761 Value ($000) $5,453 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 26,635 Value ($000) $27,304 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,279	$12,072	$1089.41	$985.78 - $1214.03
Q1 2025	5,761	$5,453	$961.85	$885.02 - $1062.44
Q4 2024	26,635	$27,304	$991.05	$896.06 - $1060.71