BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238 Value ($000) $255 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 238 Value ($000) $277 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 227 Value ($000) $238 Avg Close $933.09 Range $762.34 - $1044.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238	$255	$1089.41	$985.78 - $1214.03
Q3 2025	238	$277	$1108.77	$1023.93 - $1177.77
Q2 2025	227	$238	$933.09	$762.34 - $1044.14