BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,289 Value ($000) $8,872 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 8,342 Value ($000) $9,725 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 8,282 Value ($000) $8,690 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 8,188 Value ($000) $7,750 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 8,084 Value ($000) $8,287 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,289	$8,872	$1089.41	$985.78 - $1214.03
Q3 2025	8,342	$9,725	$1108.77	$1023.93 - $1177.77
Q2 2025	8,282	$8,690	$933.09	$762.34 - $1044.14
Q1 2025	8,188	$7,750	$961.85	$885.02 - $1062.44
Q4 2024	8,084	$8,287	$991.05	$896.06 - $1060.71