BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 494 Value ($000) $529 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 489 Value ($000) $570 Avg Close $1108.77 Range $1023.93 - $1177.77

Q1 2025

Shares 486 Value ($000) $460 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 481 Value ($000) $493 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	494	$529	$1089.41	$985.78 - $1214.03
Q3 2025	489	$570	$1108.77	$1023.93 - $1177.77
Q1 2025	486	$460	$961.85	$885.02 - $1062.44
Q4 2024	481	$493	$991.05	$896.06 - $1060.71