BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

FWL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001829231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $12 Avg Close $1089.41 Range $985.78 - $1214.03
Q3 2025
Shares 8 Value ($000) $9 Avg Close $1108.77 Range $1023.93 - $1177.77
Q3 2024
Shares 3 Value ($000) $3 Avg Close $840.24 Range $753.79 - $929.01