BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,926 Value ($000) $36,312 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 1,192 Value ($000) $1,390 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 729 Value ($000) $765 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 15,130 Value ($000) $14,320 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 786 Value ($000) $806 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,926	$36,312	$1089.41	$985.78 - $1214.03
Q3 2025	1,192	$1,390	$1108.77	$1023.93 - $1177.77
Q2 2025	729	$765	$933.09	$762.34 - $1044.14
Q1 2025	15,130	$14,320	$961.85	$885.02 - $1062.44
Q4 2024	786	$806	$991.05	$896.06 - $1060.71