BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,730 Value ($000) $2,922 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 2,769 Value ($000) $3,228 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 2,790 Value ($000) $2,927 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 2,695 Value ($000) $2,551 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 2,706 Value ($000) $2,774 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,730	$2,922	$1089.41	$985.78 - $1214.03
Q3 2025	2,769	$3,228	$1108.77	$1023.93 - $1177.77
Q2 2025	2,790	$2,927	$933.09	$762.34 - $1044.14
Q1 2025	2,695	$2,551	$961.85	$885.02 - $1062.44
Q4 2024	2,706	$2,774	$991.05	$896.06 - $1060.71