BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,022 Value ($000) $1,094 Avg Close $1089.41 Range $985.78 - $1214.03

Q2 2025

Shares 1,513 Value ($000) $1,588 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 1,488 Value ($000) $1,408 Avg Close $961.85 Range $885.02 - $1062.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,022	$1,094	$1089.41	$985.78 - $1214.03
Q2 2025	1,513	$1,588	$933.09	$762.34 - $1044.14
Q1 2025	1,488	$1,408	$961.85	$885.02 - $1062.44