BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Myriad Asset Management US LP's Holding History (CIK: 0001857187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189 Value ($000) $202 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 680 Value ($000) $793 Avg Close $1108.77 Range $1023.93 - $1177.77

Q4 2024

Shares 2,106 Value ($000) $2,159 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189	$202	$1089.41	$985.78 - $1214.03
Q3 2025	680	$793	$1108.77	$1023.93 - $1177.77
Q4 2024	2,106	$2,159	$991.05	$896.06 - $1060.71