BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,617 Value ($000) $18,446 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 17,497 Value ($000) $20,399 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 18,749 Value ($000) $19,673 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 19,723 Value ($000) $18,667 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 19,214 Value ($000) $19,696 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,617	$18,446	$1089.41	$985.78 - $1214.03
Q3 2025	17,497	$20,399	$1108.77	$1023.93 - $1177.77
Q2 2025	18,749	$19,673	$933.09	$762.34 - $1044.14
Q1 2025	19,723	$18,667	$961.85	$885.02 - $1062.44
Q4 2024	19,214	$19,696	$991.05	$896.06 - $1060.71