BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Clarity Financial LLC's Holding History (CIK: 0001862145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,846 Value ($000) $24,453 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 15,343 Value ($000) $17,888 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 7,988 Value ($000) $8,382 Avg Close $933.09 Range $762.34 - $1044.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,846	$24,453	$1089.41	$985.78 - $1214.03
Q3 2025	15,343	$17,888	$1108.77	$1023.93 - $1177.77
Q2 2025	7,988	$8,382	$933.09	$762.34 - $1044.14