BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $39 Avg Close $1089.41 Range $985.78 - $1214.03
Q4 2024
Shares 19 Value ($000) $19 Avg Close $991.05 Range $896.06 - $1060.71