BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,133 Value ($000) $45,716 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 42,289 Value ($000) $48,254 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 33,632 Value ($000) $35,457 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 33,152 Value ($000) $31,298 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 32,579 Value ($000) $33,146 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,133	$45,716	$1089.41	$985.78 - $1214.03
Q3 2025	42,289	$48,254	$1108.77	$1023.93 - $1177.77
Q2 2025	33,632	$35,457	$933.09	$762.34 - $1044.14
Q1 2025	33,152	$31,298	$961.85	$885.02 - $1062.44
Q4 2024	32,579	$33,146	$991.05	$896.06 - $1060.71