BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 992 Value ($000) $1,062 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 1,095 Value ($000) $1,277 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 1,111 Value ($000) $1,166 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 1,086 Value ($000) $1,028 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 1,324 Value ($000) $1,358 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	992	$1,062	$1089.41	$985.78 - $1214.03
Q3 2025	1,095	$1,277	$1108.77	$1023.93 - $1177.77
Q2 2025	1,111	$1,166	$933.09	$762.34 - $1044.14
Q1 2025	1,086	$1,028	$961.85	$885.02 - $1062.44
Q4 2024	1,324	$1,358	$991.05	$896.06 - $1060.71