BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 268 Value ($000) $281 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 331 Value ($000) $313 Avg Close $961.85 Range $885.02 - $1062.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	268	$281	$933.09	$762.34 - $1044.14
Q1 2025	331	$313	$961.85	$885.02 - $1062.44