BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

DMC Group, LLC's Holding History (CIK: 0001893403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,707 Value ($000) $1,827 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 1,772 Value ($000) $2,066 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 1,756 Value ($000) $1,842 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 1,855 Value ($000) $1,756 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 2,037 Value ($000) $2,088 Avg Close $991.05 Range $896.06 - $1060.71

Q3 2024

Shares 1,761 Value ($000) $1,672 Avg Close $840.24 Range $753.79 - $929.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,707	$1,827	$1089.41	$985.78 - $1214.03
Q3 2025	1,772	$2,066	$1108.77	$1023.93 - $1177.77
Q2 2025	1,756	$1,842	$933.09	$762.34 - $1044.14
Q1 2025	1,855	$1,756	$961.85	$885.02 - $1062.44
Q4 2024	2,037	$2,088	$991.05	$896.06 - $1060.71
Q3 2024	1,761	$1,672	$840.24	$753.79 - $929.01