BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243 Value ($000) $260 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 243 Value ($000) $283 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 243 Value ($000) $255 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 259 Value ($000) $245 Avg Close $961.85 Range $885.02 - $1062.44

Q3 2024

Shares 245 Value ($000) $233 Avg Close $840.24 Range $753.79 - $929.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243	$260	$1089.41	$985.78 - $1214.03
Q3 2025	243	$283	$1108.77	$1023.93 - $1177.77
Q2 2025	243	$255	$933.09	$762.34 - $1044.14
Q1 2025	259	$245	$961.85	$885.02 - $1062.44
Q3 2024	245	$233	$840.24	$753.79 - $929.01