BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 632 Value ($000) $676 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 634 Value ($000) $739 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 708 Value ($000) $743 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 756 Value ($000) $715 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 869 Value ($000) $890 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	632	$676	$1089.41	$985.78 - $1214.03
Q3 2025	634	$739	$1108.77	$1023.93 - $1177.77
Q2 2025	708	$743	$933.09	$762.34 - $1044.14
Q1 2025	756	$715	$961.85	$885.02 - $1062.44
Q4 2024	869	$890	$991.05	$896.06 - $1060.71