BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,385 Value ($000) $1,482 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 1,345 Value ($000) $1,568 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 1,353 Value ($000) $1,420 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 2,050 Value ($000) $1,940 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 2,605 Value ($000) $2,670 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,385	$1,482	$1089.41	$985.78 - $1214.03
Q3 2025	1,345	$1,568	$1108.77	$1023.93 - $1177.77
Q2 2025	1,353	$1,420	$933.09	$762.34 - $1044.14
Q1 2025	2,050	$1,940	$961.85	$885.02 - $1062.44
Q4 2024	2,605	$2,670	$991.05	$896.06 - $1060.71