BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,439 Value ($000) $3,525 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,439	$3,525	$991.05	$896.06 - $1060.71