BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,115 Value ($000) $1,193 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 1,140 Value ($000) $1,329 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 1,193 Value ($000) $1,252 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 1,200 Value ($000) $1,136 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 1,394 Value ($000) $1,429 Avg Close $991.05 Range $896.06 - $1060.71

Q3 2024

Shares 1,365 Value ($000) $1,296 Avg Close $840.24 Range $753.79 - $929.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,115	$1,193	$1089.41	$985.78 - $1214.03
Q3 2025	1,140	$1,329	$1108.77	$1023.93 - $1177.77
Q2 2025	1,193	$1,252	$933.09	$762.34 - $1044.14
Q1 2025	1,200	$1,136	$961.85	$885.02 - $1062.44
Q4 2024	1,394	$1,429	$991.05	$896.06 - $1060.71
Q3 2024	1,365	$1,296	$840.24	$753.79 - $929.01