BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,072 Value ($000) $11,851 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 11,010 Value ($000) $12,836 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 10,811 Value ($000) $11,343 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 14,715 Value ($000) $13,928 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 14,926 Value ($000) $15,301 Avg Close $991.05 Range $896.06 - $1060.71

Q3 2024

Shares 14,969 Value ($000) $14,213 Avg Close $840.24 Range $753.79 - $929.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,072	$11,851	$1089.41	$985.78 - $1214.03
Q3 2025	11,010	$12,836	$1108.77	$1023.93 - $1177.77
Q2 2025	10,811	$11,343	$933.09	$762.34 - $1044.14
Q1 2025	14,715	$13,928	$961.85	$885.02 - $1062.44
Q4 2024	14,926	$15,301	$991.05	$896.06 - $1060.71
Q3 2024	14,969	$14,213	$840.24	$753.79 - $929.01