BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Arista Wealth Management, LLC's Holding History (CIK: 0001964758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,726 Value ($000) $2,918 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 2,758 Value ($000) $3,215 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 2,786 Value ($000) $2,923 Avg Close $933.09 Range $762.34 - $1044.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,726	$2,918	$1089.41	$985.78 - $1214.03
Q3 2025	2,758	$3,215	$1108.77	$1023.93 - $1177.77
Q2 2025	2,786	$2,923	$933.09	$762.34 - $1044.14