BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,592 Value ($000) $10,267 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 9,751 Value ($000) $11,368 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 9,683 Value ($000) $10,160 Avg Close $933.09 Range $762.34 - $1044.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,592	$10,267	$1089.41	$985.78 - $1214.03
Q3 2025	9,751	$11,368	$1108.77	$1023.93 - $1177.77
Q2 2025	9,683	$10,160	$933.09	$762.34 - $1044.14