BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Harvest Investment Advisors, LLC's Holding History (CIK: 0001967261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,001 Value ($000) $2,142 Avg Close $1089.41 Range $985.78 - $1214.03

Q2 2025

Shares 1,945 Value ($000) $2,041 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 1,958 Value ($000) $1,853 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 1,949 Value ($000) $1,998 Avg Close $991.05 Range $896.06 - $1060.71

Q3 2024

Shares 1,995 Value ($000) $1,894 Avg Close $840.24 Range $753.79 - $929.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,001	$2,142	$1089.41	$985.78 - $1214.03
Q2 2025	1,945	$2,041	$933.09	$762.34 - $1044.14
Q1 2025	1,958	$1,853	$961.85	$885.02 - $1062.44
Q4 2024	1,949	$1,998	$991.05	$896.06 - $1060.71
Q3 2024	1,995	$1,894	$840.24	$753.79 - $929.01