BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Legacy Capital Group California, Inc.'s Holding History (CIK: 0001977092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360 Value ($000) $385 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 355 Value ($000) $414 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 361 Value ($000) $379 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 365 Value ($000) $345 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 368 Value ($000) $377 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360	$385	$1089.41	$985.78 - $1214.03
Q3 2025	355	$414	$1108.77	$1023.93 - $1177.77
Q2 2025	361	$379	$933.09	$762.34 - $1044.14
Q1 2025	365	$345	$961.85	$885.02 - $1062.44
Q4 2024	368	$377	$991.05	$896.06 - $1060.71