BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,485 Value ($000) $3,748 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 3,581 Value ($000) $4,143 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 3,467 Value ($000) $3,624 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 3,464 Value ($000) $3,314 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 6,376 Value ($000) $6,560 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,485	$3,748	$1089.41	$985.78 - $1214.03
Q3 2025	3,581	$4,143	$1108.77	$1023.93 - $1177.77
Q2 2025	3,467	$3,624	$933.09	$762.34 - $1044.14
Q1 2025	3,464	$3,314	$961.85	$885.02 - $1062.44
Q4 2024	6,376	$6,560	$991.05	$896.06 - $1060.71