BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427 Value ($000) $457 Avg Close $1089.41 Range $985.78 - $1214.03

Q2 2025

Shares 414 Value ($000) $458 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 480 Value ($000) $454 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 480 Value ($000) $492 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427	$457	$1089.41	$985.78 - $1214.03
Q2 2025	414	$458	$933.09	$762.34 - $1044.14
Q1 2025	480	$454	$961.85	$885.02 - $1062.44
Q4 2024	480	$492	$991.05	$896.06 - $1060.71